NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,852 Value ($000) $1,684 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 108,792 Value ($000) $3,917 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 108,902 Value ($000) $4,308 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 92,392 Value ($000) $1,308 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 34,009 Value ($000) $610 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 28,863 Value ($000) $334 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 29,549 Value ($000) $345 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 21,453 Value ($000) $114 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 21,976 Value ($000) $72 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 21,976 Value ($000) $108 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 21,899 Value ($000) $149 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 12,376 Value ($000) $112 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 12,376 Value ($000) $127 Avg Close $11.07 Range $9.60 - $12.40