NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $425 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 33,400 Value ($000) $1,202 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 163,200 Value ($000) $6,456 Avg Close $25.09 Range $11.08 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$425	$28.60	$13.98 - $57.42
Q3 2025	33,400	$1,202	$39.85	$30.62 - $53.50
Q2 2025	163,200	$6,456	$25.09	$11.08 - $45.31