NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,060 Value ($000) $15,616 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 1,402,050 Value ($000) $50,474 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 1,602,130 Value ($000) $63,380 Avg Close $25.09 Range $11.08 - $45.31
Q4 2024
Shares 2,252,250 Value ($000) $40,383 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 3,501,450 Value ($000) $40,547 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 3,500,500 Value ($000) $40,921 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 3,500,000 Value ($000) $18,585 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 3,500,000 Value ($000) $11,515 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 3,500,000 Value ($000) $17,150 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 3,500,000 Value ($000) $23,800 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 3,500,000 Value ($000) $31,815 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 3,500,000 Value ($000) $35,910 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 1,800,000 Value ($000) $21,024 Avg Close $13.14 Range $9.45 - $15.85