NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,942,340 Value ($000) $69,924 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 6,374,003 Value ($000) $252,156 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 3,319,390 Value ($000) $47,003 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 2,310,780 Value ($000) $41,432 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 465,204 Value ($000) $5,387 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 95,194 Value ($000) $1,113 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,942,340	$69,924	$39.85	$30.62 - $53.50
Q2 2025	6,374,003	$252,156	$25.09	$11.08 - $45.31
Q1 2025	3,319,390	$47,003	$20.21	$13.78 - $29.66
Q4 2024	2,310,780	$41,432	$20.63	$11.03 - $32.30
Q3 2024	465,204	$5,387	$10.20	$6.88 - $16.91
Q2 2024	95,194	$1,113	$7.12	$4.61 - $12.40