NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 117,425 Value ($000) $798 Avg Close $8.11 Range $6.42 - $9.27

Q1 2023

Shares 125,325 Value ($000) $1,139 Avg Close $10.03 Range $8.09 - $11.32

Q4 2022

Shares 111,375 Value ($000) $1,143 Avg Close $11.07 Range $9.60 - $12.40

Q3 2022

Shares 18,750 Value ($000) $219 Avg Close $13.14 Range $9.45 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	117,425	$798	$8.11	$6.42 - $9.27
Q1 2023	125,325	$1,139	$10.03	$8.09 - $11.32
Q4 2022	111,375	$1,143	$11.07	$9.60 - $12.40
Q3 2022	18,750	$219	$13.14	$9.45 - $15.85