NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $33 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 2,045 Value ($000) $74 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 2,045 Value ($000) $81 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 1,620 Value ($000) $23 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 840 Value ($000) $15 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 840 Value ($000) $10 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 840 Value ($000) $10 Avg Close $7.12 Range $4.61 - $12.40