NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,659 Value ($000) $491 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 21,449 Value ($000) $772 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 20,822 Value ($000) $824 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 20,610 Value ($000) $292 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 20,610 Value ($000) $370 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 20,610 Value ($000) $239 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 20,305 Value ($000) $237 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 19,200 Value ($000) $102 Avg Close $3.59 Range $1.88 - $11.21