NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,156 Value ($000) $1,901 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 113,467 Value ($000) $4,085 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 107,881 Value ($000) $4,268 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 106,178 Value ($000) $1,503 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 79,687 Value ($000) $1,429 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 67,617 Value ($000) $783 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 5,623 Value ($000) $66 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 5,627 Value ($000) $30 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 42,147 Value ($000) $139 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 36,887 Value ($000) $181 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 39,392 Value ($000) $268 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 27,578 Value ($000) $251 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 27,275 Value ($000) $280 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 12,373 Value ($000) $145 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 7,333 Value ($000) $73 Avg Close $10.11 Range $8.87 - $11.23