NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 157 Value ($000) $1 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 67 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 67 Value ($000) $0 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 67 Value ($000) $1 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 67 Value ($000) $1 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 48 Value ($000) $1 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 20 Value ($000) $0 Avg Close $10.11 Range $8.87 - $11.23