NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,251 Value ($000) $1,917 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 141,027 Value ($000) $5,077 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 154,585 Value ($000) $6,115 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 89,318 Value ($000) $1,265 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 83,510 Value ($000) $1,497 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 94,040 Value ($000) $1,089 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 94,040 Value ($000) $1,099 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 34,670 Value ($000) $184 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 64,240 Value ($000) $211 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 70,140 Value ($000) $344 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 70,140 Value ($000) $477 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 40,200 Value ($000) $365 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 45,500 Value ($000) $467 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 39,400 Value ($000) $460 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 12,400 Value ($000) $124 Avg Close $10.11 Range $8.87 - $11.23