NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,716 Value ($000) $3,014 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 260,819 Value ($000) $9,389 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 248,313 Value ($000) $9,823 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 23,766 Value ($000) $337 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 29,847 Value ($000) $535 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 39,972 Value ($000) $463 Avg Close $10.20 Range $6.88 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,716	$3,014	$28.60	$13.98 - $57.42
Q3 2025	260,819	$9,389	$39.85	$30.62 - $53.50
Q2 2025	248,313	$9,823	$25.09	$11.08 - $45.31
Q1 2025	23,766	$337	$20.21	$13.78 - $29.66
Q4 2024	29,847	$535	$20.63	$11.03 - $32.30
Q3 2024	39,972	$463	$10.20	$6.88 - $16.91