NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,675 Value ($000) $0 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 49,027 Value ($000) $2 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 388,066 Value ($000) $5 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 317,831 Value ($000) $6 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 320,600 Value ($000) $4 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 188,600 Value ($000) $2 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 102,000 Value ($000) $1 Avg Close $3.59 Range $1.88 - $11.21