NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,058 Value ($000) $8,064 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 361,441 Value ($000) $13,012 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 358,742 Value ($000) $14,192 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 453,282 Value ($000) $6,418 Avg Close $20.21 Range $13.78 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,058	$8,064	$28.60	$13.98 - $57.42
Q3 2025	361,441	$13,012	$39.85	$30.62 - $53.50
Q2 2025	358,742	$14,192	$25.09	$11.08 - $45.31
Q1 2025	453,282	$6,418	$20.21	$13.78 - $29.66