NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606,167 Value ($000) $36,929 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 121,126 Value ($000) $4,361 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 1,458,810 Value ($000) $57,711 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 851,373 Value ($000) $12,055 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 487,037 Value ($000) $8,733 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 132,795 Value ($000) $1,538 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 132,795 Value ($000) $1,552 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 120,372 Value ($000) $639 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 303,026 Value ($000) $997 Avg Close $3.55 Range $1.81 - $5.91