NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221,828 Value ($000) $45,662 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 2,984,473 Value ($000) $107,458 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 2,854,664 Value ($000) $112,944 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 2,280,369 Value ($000) $32,298 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 1,965,456 Value ($000) $35,249 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 1,829,843 Value ($000) $21,194 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 1,512,558 Value ($000) $17,685 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 1,110,865 Value ($000) $5,899 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 1,077,681 Value ($000) $3,546 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 996,856 Value ($000) $4,885 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 865,610 Value ($000) $5,886 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 514,439 Value ($000) $4,676 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 436,729 Value ($000) $4 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 418,332 Value ($000) $4,886 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 260,006 Value ($000) $2,597 Avg Close $10.11 Range $8.87 - $11.23