NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897,735 Value ($000) $26,891 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 135,931 Value ($000) $4,894 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 193,238 Value ($000) $7,644 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 162,375 Value ($000) $2,299 Avg Close $20.21 Range $13.78 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897,735	$26,891	$28.60	$13.98 - $57.42
Q3 2025	135,931	$4,894	$39.85	$30.62 - $53.50
Q2 2025	193,238	$7,644	$25.09	$11.08 - $45.31
Q1 2025	162,375	$2,299	$20.21	$13.78 - $29.66