NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,783 Value ($000) $564 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 36,886 Value ($000) $1,328 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 24,107 Value ($000) $954 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 22,842 Value ($000) $323 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 7,751 Value ($000) $139 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,783	$564	$28.60	$13.98 - $57.42
Q3 2025	36,886	$1,328	$39.85	$30.62 - $53.50
Q2 2025	24,107	$954	$25.09	$11.08 - $45.31
Q1 2025	22,842	$323	$20.21	$13.78 - $29.66
Q4 2024	7,751	$139	$20.63	$11.03 - $32.30