NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463 Value ($000) $0 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 72,904 Value ($000) $3 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 57,001 Value ($000) $2 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 84,778 Value ($000) $1 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 11,274 Value ($000) $0 Avg Close $20.63 Range $11.03 - $32.30
Q4 2023
Shares 64,500 Value ($000) $0 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 44,700 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 43,800 Value ($000) $0 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 31,300 Value ($000) $0 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 21,100 Value ($000) $0 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 12,200 Value ($000) $142 Avg Close $13.14 Range $9.45 - $15.85