NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,072 Value ($000) $219 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 14,614 Value ($000) $578 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 17,219 Value ($000) $244 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 11,019 Value ($000) $198 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,072	$219	$39.85	$30.62 - $53.50
Q2 2025	14,614	$578	$25.09	$11.08 - $45.31
Q1 2025	17,219	$244	$20.21	$13.78 - $29.66
Q4 2024	11,019	$198	$20.63	$11.03 - $32.30