NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,819 Value ($000) $550 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 21,988 Value ($000) $792 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 21,988 Value ($000) $870 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 20,433 Value ($000) $289 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 13,072 Value ($000) $234 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 3,760 Value ($000) $44 Avg Close $10.20 Range $6.88 - $16.91
Q4 2023
Shares 23,105 Value ($000) $76 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 27,064 Value ($000) $133 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 10,693 Value ($000) $73 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 2,207 Value ($000) $20 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 2,207 Value ($000) $23 Avg Close $11.07 Range $9.60 - $12.40