NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,801 Value ($000) $2,137 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 35,152 Value ($000) $1,265 Avg Close $39.85 Range $30.62 - $53.50
Q1 2025
Shares 68,133 Value ($000) $965 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 65,124 Value ($000) $1,168 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 9,487 Value ($000) $110 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 10,474 Value ($000) $122 Avg Close $7.12 Range $4.61 - $12.40
Q4 2023
Shares 188 Value ($000) $1 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 799 Value ($000) $4 Avg Close $6.59 Range $4.88 - $8.05