NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,865 Value ($000) $5,609 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 392,297 Value ($000) $14,123 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 356,675 Value ($000) $14,110 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 258,626 Value ($000) $3,662 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 245,747 Value ($000) $4,406 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 207,508 Value ($000) $2,403 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 278,513 Value ($000) $3,256 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 141,131 Value ($000) $749 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 143,888 Value ($000) $473 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 148,639 Value ($000) $728 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 145,795 Value ($000) $991 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 88,697 Value ($000) $806 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 88,164 Value ($000) $905 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 87,856 Value ($000) $1,026 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 54,833 Value ($000) $548 Avg Close $10.11 Range $8.87 - $11.23