NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,000 Value ($000) $324 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 8,671 Value ($000) $343 Avg Close $25.09 Range $11.08 - $45.31

Q3 2023

Shares 23,332 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05

Q2 2023

Shares 14,708 Value ($000) $0 Avg Close $8.11 Range $6.42 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,000	$324	$39.85	$30.62 - $53.50
Q2 2025	8,671	$343	$25.09	$11.08 - $45.31
Q3 2023	23,332	$0	$6.59	$4.88 - $8.05
Q2 2023	14,708	$0	$8.11	$6.42 - $9.27