NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,527 Value ($000) $33,151 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 373,052 Value ($000) $13,430 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 167,442 Value ($000) $6,624 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 1,847,537 Value ($000) $26,161 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 984,297 Value ($000) $17,648 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 3,287 Value ($000) $38 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 3 Value ($000) $0 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 300 Value ($000) $2 Avg Close $3.59 Range $1.88 - $11.21
Q3 2023
Shares 562,667 Value ($000) $2,757 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 28,498 Value ($000) $194 Avg Close $8.11 Range $6.42 - $9.27