NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,574 Value ($000) $3,765 Avg Close $39.85 Range $30.62 - $53.50

Q1 2025

Shares 16,873 Value ($000) $239 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 16,873 Value ($000) $303 Avg Close $20.63 Range $11.03 - $32.30

Q2 2024

Shares 35,845 Value ($000) $419 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,574	$3,765	$39.85	$30.62 - $53.50
Q1 2025	16,873	$239	$20.21	$13.78 - $29.66
Q4 2024	16,873	$303	$20.63	$11.03 - $32.30
Q2 2024	35,845	$419	$7.12	$4.61 - $12.40