NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344,023 Value ($000) $61,555 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 1,223,500 Value ($000) $44,046 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 266,482 Value ($000) $10,542 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 759,446 Value ($000) $10,754 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 292,409 Value ($000) $5,243 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 24,982 Value ($000) $289 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 22,088 Value ($000) $258 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 70,775 Value ($000) $376 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 212,632 Value ($000) $700 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 179,949 Value ($000) $882 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 145,793 Value ($000) $991 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 39,546 Value ($000) $359 Avg Close $10.03 Range $8.09 - $11.32
Q2 2022
Shares 35,369 Value ($000) $353 Avg Close $10.11 Range $8.87 - $11.23