NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,524 Value ($000) $2,147 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 50,185 Value ($000) $1,807 Avg Close $39.85 Range $30.62 - $53.50

Q1 2025

Shares 26,592 Value ($000) $377 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 22,369 Value ($000) $401 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,524	$2,147	$28.60	$13.98 - $57.42
Q3 2025	50,185	$1,807	$39.85	$30.62 - $53.50
Q1 2025	26,592	$377	$20.21	$13.78 - $29.66
Q4 2024	22,369	$401	$20.63	$11.03 - $32.30