NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,080 Value ($000) $12 Avg Close $28.60 Range $13.98 - $57.42

Q1 2025

Shares 154,244 Value ($000) $2 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 138,229 Value ($000) $2 Avg Close $20.63 Range $11.03 - $32.30

Q3 2023

Shares 63,865 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,080	$12	$28.60	$13.98 - $57.42
Q1 2025	154,244	$2	$20.21	$13.78 - $29.66
Q4 2024	138,229	$2	$20.63	$11.03 - $32.30
Q3 2023	63,865	$0	$6.59	$4.88 - $8.05