NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,133 Value ($000) $1,419 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 63,513 Value ($000) $2,286 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 74,386 Value ($000) $2,943 Avg Close $25.09 Range $11.08 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,133	$1,419	$28.60	$13.98 - $57.42
Q3 2025	63,513	$2,286	$39.85	$30.62 - $53.50
Q2 2025	74,386	$2,943	$25.09	$11.08 - $45.31