NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,355 Value ($000) $2,853 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 124,678 Value ($000) $4 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 80,374 Value ($000) $3 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 256,248 Value ($000) $4 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 230,785 Value ($000) $4 Avg Close $20.63 Range $11.03 - $32.30
Q2 2024
Shares 33,653 Value ($000) $0 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 70,733 Value ($000) $0 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 1,750 Value ($000) $0 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 28,905 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 10,713 Value ($000) $0 Avg Close $8.11 Range $6.42 - $9.27
Q2 2022
Shares 10,622 Value ($000) $106 Avg Close $10.11 Range $8.87 - $11.23