NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,872 Value ($000) $338 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 51,966 Value ($000) $1,871 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 71,047 Value ($000) $2,811 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 117,138 Value ($000) $1,659 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 47,934 Value ($000) $859 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 71,287 Value ($000) $826 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 33,873 Value ($000) $396 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 10,426 Value ($000) $55 Avg Close $3.59 Range $1.88 - $11.21