NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,041 Value ($000) $1,106 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 16,192 Value ($000) $583 Avg Close $39.85 Range $30.62 - $53.50

Q1 2025

Shares 1,883 Value ($000) $27 Avg Close $20.21 Range $13.78 - $29.66

Q2 2024

Shares 1,381 Value ($000) $16 Avg Close $7.12 Range $4.61 - $12.40

Q1 2023

Shares 1,487 Value ($000) $14 Avg Close $10.03 Range $8.09 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,041	$1,106	$28.60	$13.98 - $57.42
Q3 2025	16,192	$583	$39.85	$30.62 - $53.50
Q1 2025	1,883	$27	$20.21	$13.78 - $29.66
Q2 2024	1,381	$16	$7.12	$4.61 - $12.40
Q1 2023	1,487	$14	$10.03	$8.09 - $11.32