NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,187 Value ($000) $1,023 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 74,144 Value ($000) $2,669 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 75,728 Value ($000) $2,996 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 53,100 Value ($000) $752 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 51,278 Value ($000) $919 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 45,363 Value ($000) $525 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 45,363 Value ($000) $530 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 29,357 Value ($000) $156 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 29,022 Value ($000) $95 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 29,022 Value ($000) $142 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 29,022 Value ($000) $197 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 18,401 Value ($000) $167 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 18,401 Value ($000) $189 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 18,401 Value ($000) $215 Avg Close $13.14 Range $9.45 - $15.85