NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $48 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 115,228 Value ($000) $4,148 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 15,244 Value ($000) $603 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 24,849 Value ($000) $352 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 13,753 Value ($000) $247 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 5,668 Value ($000) $66 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 11,439 Value ($000) $134 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 13,920 Value ($000) $74 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 11,703 Value ($000) $39 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 1,683 Value ($000) $8 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 10,654 Value ($000) $72 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 1,168 Value ($000) $0 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 429 Value ($000) $0 Avg Close $11.07 Range $9.60 - $12.40
Q3 2022
Shares 3,159 Value ($000) $37 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 1,227 Value ($000) $12 Avg Close $10.11 Range $8.87 - $11.23