NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,491 Value ($000) $3 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 579,353 Value ($000) $21 Avg Close $39.85 Range $30.62 - $53.50

Q1 2025

Shares 144,455 Value ($000) $2 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 54,981 Value ($000) $1 Avg Close $20.63 Range $11.03 - $32.30

Q1 2024

Shares 18,413 Value ($000) $0 Avg Close $3.59 Range $1.88 - $11.21

Q2 2023

Shares 10,927 Value ($000) $0 Avg Close $8.11 Range $6.42 - $9.27

Q3 2022

Shares 22,739 Value ($000) $266 Avg Close $13.14 Range $9.45 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,491	$3	$28.60	$13.98 - $57.42
Q3 2025	579,353	$21	$39.85	$30.62 - $53.50
Q1 2025	144,455	$2	$20.21	$13.78 - $29.66
Q4 2024	54,981	$1	$20.63	$11.03 - $32.30
Q1 2024	18,413	$0	$3.59	$1.88 - $11.21
Q2 2023	10,927	$0	$8.11	$6.42 - $9.27
Q3 2022	22,739	$266	$13.14	$9.45 - $15.85