NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 363,367 Value ($000) $1,780 Avg Close $6.59 Range $4.88 - $8.05

Q2 2023

Shares 550,251 Value ($000) $3,742 Avg Close $8.11 Range $6.42 - $9.27

Q1 2023

Shares 221,844 Value ($000) $2,017 Avg Close $10.03 Range $8.09 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	363,367	$1,780	$6.59	$4.88 - $8.05
Q2 2023	550,251	$3,742	$8.11	$6.42 - $9.27
Q1 2023	221,844	$2,017	$10.03	$8.09 - $11.32