NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,380 Value ($000) $473 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 29,927 Value ($000) $1,077 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 27,977 Value ($000) $1,107 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 19,327 Value ($000) $274 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 21,397 Value ($000) $403 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,380	$473	$28.60	$13.98 - $57.42
Q3 2025	29,927	$1,077	$39.85	$30.62 - $53.50
Q2 2025	27,977	$1,107	$25.09	$11.08 - $45.31
Q1 2025	19,327	$274	$20.21	$13.78 - $29.66
Q4 2024	21,397	$403	$20.63	$11.03 - $32.30