NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,141 Value ($000) $909 Avg Close $28.60 Range $13.98 - $57.42

Q4 2024

Shares 33,700 Value ($000) $604 Avg Close $20.63 Range $11.03 - $32.30

Q2 2024

Shares 18,792 Value ($000) $220 Avg Close $7.12 Range $4.61 - $12.40

Q4 2022

Shares 133,529 Value ($000) $1,370 Avg Close $11.07 Range $9.60 - $12.40

Q3 2022

Shares 77,552 Value ($000) $906 Avg Close $13.14 Range $9.45 - $15.85

Q2 2022

Shares 34,972 Value ($000) $349 Avg Close $10.11 Range $8.87 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,141	$909	$28.60	$13.98 - $57.42
Q4 2024	33,700	$604	$20.63	$11.03 - $32.30
Q2 2024	18,792	$220	$7.12	$4.61 - $12.40
Q4 2022	133,529	$1,370	$11.07	$9.60 - $12.40
Q3 2022	77,552	$906	$13.14	$9.45 - $15.85
Q2 2022	34,972	$349	$10.11	$8.87 - $11.23