NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,870 Value ($000) $551 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 35,523 Value ($000) $1,279 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 34,936 Value ($000) $1,382 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 29,638 Value ($000) $420 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 24,739 Value ($000) $444 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 20,395 Value ($000) $236 Avg Close $10.20 Range $6.88 - $16.91

Q4 2023

Shares 10,411 Value ($000) $34 Avg Close $3.55 Range $1.81 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,870	$551	$28.60	$13.98 - $57.42
Q3 2025	35,523	$1,279	$39.85	$30.62 - $53.50
Q2 2025	34,936	$1,382	$25.09	$11.08 - $45.31
Q1 2025	29,638	$420	$20.21	$13.78 - $29.66
Q4 2024	24,739	$444	$20.63	$11.03 - $32.30
Q3 2024	20,395	$236	$10.20	$6.88 - $16.91
Q4 2023	10,411	$34	$3.55	$1.81 - $5.91