NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,115 Value ($000) $214 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 13,405 Value ($000) $483 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 6,995 Value ($000) $277 Avg Close $25.09 Range $11.08 - $45.31

Q1 2024

Shares 11,169 Value ($000) $59 Avg Close $3.59 Range $1.88 - $11.21

Q4 2023

Shares 17,784 Value ($000) $59 Avg Close $3.55 Range $1.81 - $5.91

Q3 2023

Shares 12,339 Value ($000) $60 Avg Close $6.59 Range $4.88 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,115	$214	$28.60	$13.98 - $57.42
Q3 2025	13,405	$483	$39.85	$30.62 - $53.50
Q2 2025	6,995	$277	$25.09	$11.08 - $45.31
Q1 2024	11,169	$59	$3.59	$1.88 - $11.21
Q4 2023	17,784	$59	$3.55	$1.81 - $5.91
Q3 2023	12,339	$60	$6.59	$4.88 - $8.05