NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,767 Value ($000) $1,329 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 76,695 Value ($000) $2,761 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 65,970 Value ($000) $2,610 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 61,493 Value ($000) $871 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 61,374 Value ($000) $1,100 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 35,470 Value ($000) $411 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 29,399 Value ($000) $344 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 14,550 Value ($000) $77 Avg Close $3.59 Range $1.88 - $11.21