NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 181,733 Value ($000) $6,542 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 136,444 Value ($000) $5,398 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 198,520 Value ($000) $2,811 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 167,309 Value ($000) $3,000 Avg Close $20.63 Range $11.03 - $32.30

Q2 2024

Shares 286 Value ($000) $3 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	181,733	$6,542	$39.85	$30.62 - $53.50
Q2 2025	136,444	$5,398	$25.09	$11.08 - $45.31
Q1 2025	198,520	$2,811	$20.21	$13.78 - $29.66
Q4 2024	167,309	$3,000	$20.63	$11.03 - $32.30
Q2 2024	286	$3	$7.12	$4.61 - $12.40