NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,369 Value ($000) $515 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 13,459 Value ($000) $485 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 10,596 Value ($000) $532 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 63,571 Value ($000) $900 Avg Close $20.21 Range $13.78 - $29.66

Q1 2023

Shares 1,500 Value ($000) $14 Avg Close $10.03 Range $8.09 - $11.32

Q4 2022

Shares 1,500 Value ($000) $15 Avg Close $11.07 Range $9.60 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,369	$515	$28.60	$13.98 - $57.42
Q3 2025	13,459	$485	$39.85	$30.62 - $53.50
Q2 2025	10,596	$532	$25.09	$11.08 - $45.31
Q1 2025	63,571	$900	$20.21	$13.78 - $29.66
Q1 2023	1,500	$14	$10.03	$8.09 - $11.32
Q4 2022	1,500	$15	$11.07	$9.60 - $12.40