NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,093 Value ($000) $29,475 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 653,488 Value ($000) $23,526 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 196,175 Value ($000) $7,761 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 18,440 Value ($000) $261 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 19,552 Value ($000) $351 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 329,544 Value ($000) $3,816 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 146,307 Value ($000) $1,710 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 156,473 Value ($000) $831 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 39,263 Value ($000) $129 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 89,451 Value ($000) $438 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 36,307 Value ($000) $247 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 12,876 Value ($000) $117 Avg Close $10.03 Range $8.09 - $11.32
Q3 2022
Shares 15,499 Value ($000) $181 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 11,867 Value ($000) $119 Avg Close $10.11 Range $8.87 - $11.23