NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $33 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 2,569 Value ($000) $92 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 4,569 Value ($000) $181 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 4,470 Value ($000) $63 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 4,196 Value ($000) $75 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 2,538 Value ($000) $29 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 1,538 Value ($000) $18 Avg Close $7.12 Range $4.61 - $12.40