NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,517 Value ($000) $1,042 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 73,177 Value ($000) $2,536 Avg Close $39.85 Range $30.62 - $53.50

Q1 2025

Shares 73,272 Value ($000) $1,038 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 73,272 Value ($000) $1,314 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,517	$1,042	$28.60	$13.98 - $57.42
Q3 2025	73,177	$2,536	$39.85	$30.62 - $53.50
Q1 2025	73,272	$1,038	$20.21	$13.78 - $29.66
Q4 2024	73,272	$1,314	$20.63	$11.03 - $32.30