NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,719 Value ($000) $3,439 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 86,270 Value ($000) $3,106 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 26,229 Value ($000) $1,038 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 148,857 Value ($000) $2,108 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 126,719 Value ($000) $2,272 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 28,166 Value ($000) $326 Avg Close $10.20 Range $6.88 - $16.91
Q4 2023
Shares 53,974 Value ($000) $178 Avg Close $3.55 Range $1.81 - $5.91
Q3 2022
Shares 25,337 Value ($000) $296 Avg Close $13.14 Range $9.45 - $15.85
Q2 2022
Shares 15,752 Value ($000) $157 Avg Close $10.11 Range $8.87 - $11.23