NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,442 Value ($000) $531 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 31,696 Value ($000) $1,141 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 25,645 Value ($000) $1,015 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 13,399 Value ($000) $190 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 13,583 Value ($000) $244 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,442	$531	$28.60	$13.98 - $57.42
Q3 2025	31,696	$1,141	$39.85	$30.62 - $53.50
Q2 2025	25,645	$1,015	$25.09	$11.08 - $45.31
Q1 2025	13,399	$190	$20.21	$13.78 - $29.66
Q4 2024	13,583	$244	$20.63	$11.03 - $32.30