NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,956 Value ($000) $286 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 15,956 Value ($000) $185 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 15,956 Value ($000) $187 Avg Close $7.12 Range $4.61 - $12.40

Q1 2024

Shares 15,956 Value ($000) $85 Avg Close $3.59 Range $1.88 - $11.21

Q4 2023

Shares 15,956 Value ($000) $52 Avg Close $3.55 Range $1.81 - $5.91

Q3 2023

Shares 15,956 Value ($000) $78 Avg Close $6.59 Range $4.88 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,956	$286	$20.63	$11.03 - $32.30
Q3 2024	15,956	$185	$10.20	$6.88 - $16.91
Q2 2024	15,956	$187	$7.12	$4.61 - $12.40
Q1 2024	15,956	$85	$3.59	$1.88 - $11.21
Q4 2023	15,956	$52	$3.55	$1.81 - $5.91
Q3 2023	15,956	$78	$6.59	$4.88 - $8.05