NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,039 Value ($000) $851 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 51,955 Value ($000) $1,870 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 46,705 Value ($000) $1,848 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 37,773 Value ($000) $535 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 15,750 Value ($000) $282 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 16,550 Value ($000) $192 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 16,450 Value ($000) $192 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,039	$851	$28.60	$13.98 - $57.42
Q3 2025	51,955	$1,870	$39.85	$30.62 - $53.50
Q2 2025	46,705	$1,848	$25.09	$11.08 - $45.31
Q1 2025	37,773	$535	$20.21	$13.78 - $29.66
Q4 2024	15,750	$282	$20.63	$11.03 - $32.30
Q3 2024	16,550	$192	$10.20	$6.88 - $16.91
Q2 2024	16,450	$192	$7.12	$4.61 - $12.40